We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 23.70 | 26.20 | 33.00 | 24.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 252.50 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 14.00 | 16.50 | 20.25 | 15.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 10.30 | 11.50 | 14.00 | 10.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 6.50 | 7.80 | 11.37 | 7.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 3.00 | 4.40 | 3.85 | 3.70 | -3.28 | -46.00 % | 7 | 37 | 14:30:46 |
| 277.50 | 1.90 | 3.20 | 2.69 | 2.55 | -8.31 | -75.55 % | 3 | 4 | 15:01:56 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.45 | 0.70 | 1.02 | 0.575 | -0.68 | -40.00 % | 3 | 27 | 13:52:03 |
| 287.50 | 0.30 | 0.45 | 0.39 | 0.375 | -1.59 | -80.30 % | 2 | 8 | 15:01:56 |
| 290.00 | 0.20 | 0.30 | 1.20 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
| 292.50 | 0.54 | 1.40 | 0.54 | 0.97 | 0.00 | 0.00 % | 0 | 74 | - |
| 295.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 123 | - |
| 297.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.20 | 1.50 | 0.19 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.10 | 25.00 % | 1 | 86 | 14:35:59 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.35 | 63.64 % | 2 | 78 | 13:57:43 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 5.10 | 6.30 | 2.96 | 5.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 280.00 | 6.60 | 7.80 | 6.00 | 7.20 | 1.32 | 28.21 % | 1 | 30 | 13:55:28 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 10.20 | 12.00 | 4.00 | 11.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 287.50 | 11.90 | 15.00 | 7.69 | 13.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 16.70 | 19.20 | 12.40 | 17.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
