Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 29.50 | 33.30 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 27.00 | 29.70 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.00 | 19.70 | 29.60 | 18.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 12.30 | 14.80 | 27.60 | 13.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.50 | 9.50 | 12.70 | 17.79 | 11.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 5.30 | 7.10 | 13.60 | 6.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 75.00 | 2.95 | 4.40 | 4.10 | 3.675 | 0.80 | 24.24 % | 30 | 32 | 07/3/2025 |
| 77.50 | 2.30 | 2.55 | 2.30 | 2.425 | 0.40 | 21.05 % | 30 | 27 | 07/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.30 | 0.50 | 0.35 | 0.40 | -1.15 | -76.67 % | 4 | 148 | 07/3/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 408 | - |
| 90.00 | 0.07 | 0.20 | 0.25 | 0.135 | 0.18 | 257.14 % | 6 | 794 | 07/3/2025 |
| 92.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 438 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 2,774 | 07/3/2025 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,756 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 4 | 446 | 07/3/2025 |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 333 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.50 | 0.70 | 0.75 | 0.60 | -0.23 | -23.47 % | 14 | 724 | 07/3/2025 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.35 | 4.10 | 2.60 | 3.225 | -0.85 | -24.64 % | 28 | 191 | 07/3/2025 |
| 82.50 | 4.20 | 4.60 | 4.60 | 4.40 | 0.00 | 0.00 % | 0 | 178 | - |
| 85.00 | 6.40 | 7.10 | 7.90 | 6.75 | 0.00 | 0.00 % | 0 | 234 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.10 | 12.10 | 8.75 | 11.60 | 0.00 | 0.00 % | 0 | 197 | - |
| 92.50 | 13.50 | 14.50 | 7.20 | 14.00 | 0.00 | 0.00 % | 0 | 199 | - |
| 95.00 | 15.30 | 18.60 | 13.75 | 16.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 97.50 | 18.40 | 21.10 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 24.80 | 28.60 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
