ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEG Public Service Enterprise Group Inc

81.42
-1.91 (-2.29%)
26 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
82.500.551.751.251.15-1.10-46.81 %4336225/3/2025
85.000.400.550.450.475-0.76-62.81 %4757725/3/2025
87.500.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
92.500.200.750.200.4750.000.00 %014-
95.000.020.750.020.3850.000.00 %01-
100.000.000.000.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.500.000.000.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
55.000.000.200.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
82.502.052.252.182.150.8867.69 %116825/3/2025
85.000.000.000.000.000.000.00 %00-
87.504.108.000.006.050.000.00 %00-
90.007.709.600.008.650.000.00 %00-
92.509.1013.000.0011.050.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0021.6025.600.0023.600.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0031.6035.600.0033.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock