We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 25.40 | 29.20 | 25.44 | 27.30 | 10.89 | 74.85 % | 1 | 8 | 14/2/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 13.10 | 16.70 | 11.26 | 14.90 | 5.86 | 108.52 % | 7 | 54 | 14/2/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 8.00 | 11.50 | 9.75 | 9.75 | 6.15 | 170.83 % | 32 | 255 | 14/2/2025 |
| 80.00 | 7.00 | 9.10 | 6.80 | 8.05 | 4.07 | 149.08 % | 217 | 828 | 14/2/2025 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.00 | 4.00 | 2.95 | 3.50 | 1.45 | 96.67 % | 617 | 10,800 | 14/2/2025 |
| 90.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.14 | -18.92 % | 895 | 6,045 | 14/2/2025 |
| 95.00 | 0.05 | 1.15 | 0.40 | 0.60 | 0.02 | 5.26 % | 202 | 348 | 14/2/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.10 | 0.10 | 0.11 | 0.10 | -1.09 | -90.83 % | 53 | 205 | 14/2/2025 |
| 67.50 | 0.05 | 0.40 | 0.05 | 0.225 | -1.72 | -97.18 % | 2 | 105 | 14/2/2025 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.15 | -2.35 | -97.92 % | 7 | 5,763 | 14/2/2025 |
| 72.50 | 0.20 | 0.55 | 0.26 | 0.375 | -3.29 | -92.68 % | 17 | 131 | 14/2/2025 |
| 75.00 | 0.10 | 0.55 | 0.50 | 0.325 | -4.00 | -88.89 % | 22 | 1,978 | 14/2/2025 |
| 77.50 | 0.15 | 1.50 | 0.20 | 0.825 | -6.10 | -96.83 % | 15 | 938 | 14/2/2025 |
| 80.00 | 0.10 | 2.20 | 0.40 | 1.15 | -7.80 | -95.12 % | 19 | 473 | 14/2/2025 |
| 82.50 | 0.05 | 0.75 | 0.65 | 0.40 | -7.45 | -91.98 % | 5 | 10 | 14/2/2025 |
| 85.00 | 0.55 | 1.15 | 0.60 | 0.85 | -8.80 | -93.62 % | 52 | 28 | 14/2/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 6.00 | 9.90 | 8.00 | 7.95 | -11.00 | -57.89 % | 6 | 0 | 14/2/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 15.90 | 19.60 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
