Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.50 | 11.00 | 8.84 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.05 | 2.25 | 1.54 | 2.15 | 0.00 | 0.00 % | 0 | 123 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.35 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.16 | -53.33 % | 3 | 34 | 25/3/2025 |
| 34.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.35 | 0.50 | 0.95 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 27.00 | 0.65 | 0.75 | 1.35 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 28.00 | 1.00 | 2.10 | 1.10 | 1.55 | -1.05 | -48.84 % | 5 | 13 | 25/3/2025 |
| 29.00 | 1.50 | 2.00 | 1.70 | 1.75 | -1.17 | -40.77 % | 17 | 108 | 25/3/2025 |
| 30.00 | 2.15 | 2.35 | 2.37 | 2.25 | -1.23 | -34.17 % | 2 | 62 | 25/3/2025 |
| 31.00 | 2.85 | 3.20 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 3.70 | 4.00 | 4.87 | 3.85 | 0.00 | 0.00 % | 0 | 40 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
