We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.26 | 2.96 | 3.30 | 0.00 % | 0 | 4 |
| 11.00 | 1.93 | 2.43 | 4.45 | 0.00 % | 0 | 4 |
| 11.50 | 1.44 | 1.77 | 3.25 | 0.00 % | 0 | 2 |
| 12.00 | 0.69 | 1.25 | 1.21 | 15.24 % | 4 | 117 |
| 12.50 | 0.68 | 0.73 | 0.68 | 23.64 % | 42 | 330 |
| 13.00 | 0.14 | 0.26 | 0.27 | 17.39 % | 146 | 661 |
| 13.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 485 | 717 |
| 14.00 | 0.01 | 0.21 | 0.02 | 100.00 % | 12 | 412 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,433 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 1,366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 3 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,129 |
| 11.50 | 0.07 | 0.21 | 0.07 | 0.00 % | 0 | 86 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 81 |
| 12.50 | 0.01 | 0.11 | 0.01 | -75.00 % | 3 | 1,001 |
| 13.00 | 0.02 | 0.04 | 0.02 | -83.33 % | 92 | 576 |
| 13.50 | 0.30 | 0.35 | 0.35 | -50.00 % | 4 | 189 |
| 14.00 | 0.58 | 0.83 | 0.85 | -14.14 % | 5 | 275 |
| 14.50 | 1.10 | 1.51 | 1.54 | 0.00 % | 0 | 72 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
