We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.30 | 11.70 | 21.10 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 5.90 | 3.75 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.30 | 2.64 | 0.00 % | 0 | 67 |
| 17.50 | 0.05 | 0.70 | 0.69 | 56.82 % | 30 | 275 |
| 20.00 | 0.05 | 0.10 | 0.56 | 1,020.00 % | 8 | 211 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 89 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 58 |
| 17.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 1,436 |
| 20.00 | 0.60 | 2.40 | 5.10 | 0.00 % | 0 | 23 |
| 22.50 | 2.85 | 6.30 | 5.44 | 0.00 % | 0 | 1 |
| 25.00 | 5.20 | 8.80 | 7.90 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
