We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 22.80 | 25.40 | 18.61 | 0.00 % | 0 | 6 |
| 150.00 | 17.50 | 20.60 | 14.20 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.80 | 11.00 | 12.20 | 28.69 % | 4 | 22 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 0.95 | 0.70 | 133.33 % | 31 | 392 |
| 145.00 | 0.05 | 1.20 | 0.75 | 7.14 % | 30 | 113 |
| 150.00 | 0.50 | 2.75 | 1.20 | 0.00 % | 0 | 36 |
| 155.00 | 0.80 | 2.40 | 2.35 | 0.00 % | 0 | 503 |
| 160.00 | 1.70 | 2.50 | 3.60 | 0.00 % | 0 | 27 |
| 165.00 | 3.00 | 4.00 | 6.00 | 0.00 % | 0 | 14 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.50 | 15.00 | 17.00 | 0.00 % | 0 | 6 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
