We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 37.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 41.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.40 | 28.50 | 16.54 | 0.00 % | 0 | 21 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 18.40 | 6.00 | 0.00 % | 0 | 19 |
| 150.00 | 10.60 | 13.70 | 3.20 | 0.00 % | 0 | 73 |
| 155.00 | 8.20 | 9.00 | 7.30 | 0.00 % | 0 | 148 |
| 160.00 | 5.20 | 5.60 | 3.90 | 0.00 % | 0 | 92 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.65 | 1.95 | 1.20 | 0.00 % | 0 | 65 |
| 175.00 | 0.85 | 1.10 | 0.35 | 0.00 % | 0 | 16 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 0.75 | 0.40 | 0.00 % | 0 | 29 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.80 | 2.30 | 2.95 | 0.00 % | 0 | 95 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.80 | 5.40 | 8.10 | 0.00 % | 0 | 46 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.70 | 12.20 | 19.30 | 0.00 % | 0 | 3 |
| 175.00 | 14.20 | 17.10 | 23.21 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
