We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 6.70 | 8.10 | 6.00 | 0.00 % | 0 | 155 |
| 7.50 | 5.20 | 6.70 | 5.77 | 35.76 % | 25 | 2,613 |
| 9.00 | 3.70 | 5.00 | 4.09 | 36.33 % | 10 | 4,825 |
| 10.00 | 1.75 | 4.10 | 3.38 | 77.89 % | 42 | 1,480 |
| 11.00 | 0.90 | 3.20 | 1.90 | 111.11 % | 23 | 1,003 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 50 | 296 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 541 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,289 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,359 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 300 |
| 11.00 | 0.10 | 0.05 | 0.07 | 0.00 % | 0 | 1,980 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.95 | 1.40 | 0.90 | -57.14 % | 141 | 102 |
| 15.00 | 1.75 | 3.30 | 2.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
