ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ONON On Holding AG

46.75
-3.14 (-6.29%)
After Hours
Last Updated: 23:35:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.504.157.250.005.700.000.00 %00-
42.004.305.700.005.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.002.255.256.373.750.000.00 %02-
43.502.795.250.004.020.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.502.072.920.002.4950.000.00 %00-
45.001.741.983.001.860.000.00 %03-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.630.770.950.70-3.65-79.35 %1527/2/2025
47.000.290.540.620.415-1.78-74.17 %12627/2/2025
47.500.060.350.740.205-2.18-74.66 %22127/2/2025
48.000.150.220.250.185-2.25-90.00 %1113627/2/2025
48.500.000.000.000.000.000.00 %00-
49.000.050.090.080.07-1.97-96.10 %346227/2/2025
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.020.030.030.025-0.55-94.83 %23321127/2/2025
52.000.010.030.010.02-0.21-95.45 %3761,38727/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.500.001.270.000.000.000.00 %00-
43.000.152.140.151.1450.000.00 %03-
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.060.110.080.0850.0114.29 %11627/2/2025
45.000.000.000.000.000.000.00 %00-
45.500.200.270.280.2350.000.00 %0134-
46.000.310.400.340.3550.30750.00 %225627/2/2025
46.500.500.580.390.540.35875.00 %438027/2/2025
47.000.000.000.000.000.000.00 %00-
47.500.811.270.891.040.76584.62 %2,00525027/2/2025
48.001.161.601.291.381.09545.00 %3,39239227/2/2025
48.500.000.000.000.000.000.00 %00-
49.001.842.542.322.191.87415.56 %4,05116027/2/2025
49.500.000.000.000.000.000.00 %00-
50.002.623.802.153.211.41190.54 %4464727/2/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock