Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.50 | 13.20 | 13.00 | 0.00 % | 0 | 58 |
| 95.00 | 6.10 | 10.80 | 3.70 | 0.00 % | 0 | 87 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.70 | 6.60 | 3.53 | 0.00 % | 0 | 823 |
| 105.00 | 0.95 | 3.80 | 0.95 | 0.00 % | 0 | 1,279 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 20 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.50 | 2.65 | 0.50 | 0.00 % | 0 | 310 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.46 | 2.90 | 0.46 | 0.00 % | 0 | 80 |
| 97.50 | 0.79 | 3.20 | 0.79 | 0.00 % | 0 | 213 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 5.50 | 4.23 | 0.00 % | 0 | 126 |
| 110.00 | 5.30 | 10.00 | 8.70 | 0.00 % | 0 | 7 |
| 115.00 | 10.10 | 14.80 | 11.80 | 0.00 % | 0 | 2 |
| 120.00 | 15.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
