ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OKE ONEOK Inc

98.00
-3.78 (-3.71%)
19 Dec 2024 - Closed
Delayed by 15 minutes

OKE Dec 20 2024 75 Call

33.89 0.00 (0.00%)
Bid 22.30 Volume 0 Exp. Date 20 Dec 2024
Offer 24.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 33.89 Last Trade - -

OKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
87.509.6011.5025.800.00 %07
90.007.009.2010.89-23.90 %222
92.505.006.6011.820.00 %026
95.002.003.105.67-11.13 %17161
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.030.050.030.00 %01,106

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.100.100.100.00 %070
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.100.250.18125.00 %25329
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.0011.8012.5012.1035.96 %1233
115.0015.8017.509.600.00 %089