We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 34.50 | 37.80 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 29.60 | 33.30 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.90 | 23.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 10.10 | 13.30 | 10.50 | 11.70 | -10.40 | -49.76 % | 2 | 39 | 10/3/2025 |
| 85.00 | 7.10 | 8.80 | 6.10 | 7.95 | 0.10 | 1.67 % | 8 | 8 | 10/3/2025 |
| 90.00 | 3.40 | 3.60 | 3.54 | 3.50 | 0.99 | 38.82 % | 53 | 114 | 10/3/2025 |
| 95.00 | 1.20 | 1.35 | 0.91 | 1.275 | 0.16 | 21.33 % | 90 | 275 | 10/3/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 1 | 220 | 10/3/2025 |
| 120.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 73 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.50 | 10.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.04 | -12.90 % | 71 | 83 | 10/3/2025 |
| 85.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.65 | -50.00 % | 6 | 299 | 10/3/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 12.70 | 15.00 | 17.53 | 13.85 | 0.00 | 0.00 % | 0 | 58 | - |
| 110.00 | 18.00 | 20.40 | 10.84 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 22.40 | 25.70 | 11.70 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 27.10 | 30.30 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 32.20 | 35.60 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 42.20 | 45.50 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
