Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
New York Times Co (NYT)
New York Times Co (NYT) Options

NYT New York Times Co

48.81

-0.03 (-0.06%)

18 May 2024 - Closed

Delayed by 15 minutes

NYT May 17 2024 42 Put

View Full NYT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NYT Option Chain - 17 May 2024

NYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.60	4.80	0.70	0.00 %	0	26
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	2.50	0.10	0.00 %	0	58
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	2.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.30	2.50	0.30	0.00 %	0	22
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Harpoon Therapeutics

Ish Jap Esg U-d

Firering Strategic Miner...

Morguard North American ...

Hochschild Mining

Colombier Acquisition

ALUULA Composites

Northern Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions