Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New York Times Co (NYT)
New York Times Co (NYT) Options

NYT New York Times Co

48.81

-0.03 (-0.06%)

18 May 2024 - Closed

Delayed by 15 minutes

NYT May 17 2024 41 Put

View Full NYT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	2.00	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NYT Option Chain - 17 May 2024

NYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.20	5.60	4.75	0.00 %	0	149
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.35	4.80	0.90	-54.31 %	4	41
48.00	0.60	4.80	0.70	0.00 %	0	26
49.00	0.15	0.20	0.15	50.00 %	19	22
50.00	0.10	2.50	0.10	0.00 %	0	58
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.05	0.05	0.00 %	0	118
46.00	0.05	0.05	0.05	0.00 %	0	64
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.30	2.50	0.30	0.00 %	0	22
49.00	0.95	4.80	0.95	0.00 %	0	3
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Bofa Finance Llc Issuer ...

BlackRock Total Return ETF

Allied Energy (PK)

John Hancock Tax Advanta...

Vontobel Financial Produ...

Spinnaker ETF Se

Westamerica Bancorporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions