Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 9.50 | 10.85 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.45 | 8.80 | 10.67 | 8.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.90 | 5.90 | 13.10 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 2.87 | 3.10 | 2.74 | 2.985 | -1.56 | -36.28 % | 1 | 11 | 25/3/2025 |
| 72.00 | 2.00 | 2.27 | 2.04 | 2.135 | -1.93 | -48.61 % | 13 | 24 | 25/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.23 | 0.35 | 0.24 | 0.29 | -0.49 | -67.12 % | 186 | 577 | 25/3/2025 |
| 78.00 | 0.13 | 0.16 | 0.12 | 0.145 | -0.33 | -73.33 % | 105 | 277 | 25/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.10 | -55.56 % | 398 | 1,660 | 25/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.04 | -44.44 % | 50 | 334 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.34 | 1.19 | 0.34 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.01 | 1.08 | 0.10 | 0.545 | 0.00 | 0.00 % | 0 | 14 | - |
| 67.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.05 | 250.00 % | 5 | 200 | 25/3/2025 |
| 68.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.05 | 166.67 % | 1 | 13 | 25/3/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.59 | 0.65 | 0.62 | 0.62 | 0.30 | 93.75 % | 3,243 | 6,547 | 25/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.75 | 2.09 | 2.17 | 1.92 | 0.97 | 80.83 % | 270 | 1,051 | 25/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.40 | 4.70 | 4.68 | 4.55 | 1.58 | 50.97 % | 52 | 305 | 25/3/2025 |
| 79.00 | 4.65 | 5.70 | 5.48 | 5.175 | 1.59 | 40.87 % | 108 | 688 | 25/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.35 | 7.60 | 6.25 | 7.475 | 0.55 | 9.65 % | 1 | 313 | 25/3/2025 |
| 82.00 | 7.40 | 8.60 | 8.72 | 8.00 | 2.02 | 30.15 % | 5 | 49 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
