Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.90 | 5.90 | 13.10 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.70 | 4.00 | 3.79 | 3.85 | -1.56 | -29.16 % | 19 | 42 | 25/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.00 | 2.27 | 2.04 | 2.135 | -1.93 | -48.61 % | 13 | 24 | 25/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.00 | 1.19 | 1.07 | 1.095 | -1.08 | -50.23 % | 345 | 85 | 25/3/2025 |
| 75.00 | 0.63 | 0.71 | 0.67 | 0.67 | -0.88 | -56.77 % | 472 | 785 | 25/3/2025 |
| 76.00 | 0.39 | 0.50 | 0.40 | 0.445 | -0.70 | -63.64 % | 394 | 287 | 25/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.13 | 0.16 | 0.12 | 0.145 | -0.33 | -73.33 % | 105 | 277 | 25/3/2025 |
| 79.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.20 | -68.97 % | 89 | 509 | 25/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.09 | -69.23 % | 79 | 1,800 | 25/3/2025 |
| 82.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.04 | -44.44 % | 50 | 334 | 25/3/2025 |
| 83.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 37 | 270 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.01 | 1.08 | 0.10 | 0.545 | 0.00 | 0.00 % | 0 | 14 | - |
| 67.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.05 | 250.00 % | 5 | 200 | 25/3/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.34 | 0.39 | 0.40 | 0.365 | 0.21 | 110.53 % | 211 | 80 | 25/3/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.30 | 1.67 | 1.59 | 1.485 | 0.80 | 101.27 % | 298 | 643 | 25/3/2025 |
| 75.00 | 1.75 | 2.09 | 2.17 | 1.92 | 0.97 | 80.83 % | 270 | 1,051 | 25/3/2025 |
| 76.00 | 2.56 | 3.10 | 2.95 | 2.83 | 1.13 | 62.09 % | 13 | 557 | 25/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.40 | 4.70 | 4.68 | 4.55 | 1.58 | 50.97 % | 52 | 305 | 25/3/2025 |
| 79.00 | 4.65 | 5.70 | 5.48 | 5.175 | 1.59 | 40.87 % | 108 | 688 | 25/3/2025 |
| 80.00 | 5.75 | 6.60 | 5.98 | 6.175 | 1.08 | 22.04 % | 10 | 258 | 25/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.40 | 8.60 | 8.72 | 8.00 | 2.02 | 30.15 % | 5 | 49 | 25/3/2025 |
| 83.00 | 9.35 | 9.60 | 9.21 | 9.475 | 1.16 | 14.41 % | 3 | 143 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
