We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.10 | 10.85 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 8.15 | 8.75 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.20 | 6.75 | 7.85 | 6.475 | 0.00 | 0.00 % | 1 | 0 | 15:42:41 |
| 70.00 | 5.10 | 6.05 | 6.70 | 5.575 | 2.15 | 47.25 % | 3 | 23 | 14:11:41 |
| 71.00 | 4.25 | 4.95 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 3.45 | 3.80 | 4.70 | 3.625 | 1.70 | 56.67 % | 4 | 13 | 15:30:32 |
| 73.00 | 2.52 | 3.05 | 4.00 | 2.785 | 1.50 | 60.00 % | 1 | 4 | 14:46:24 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.21 | 1.57 | 1.49 | 1.39 | 0.49 | 49.00 % | 233 | 753 | 17:29:16 |
| 76.00 | 0.78 | 0.85 | 0.78 | 0.815 | 0.12 | 18.18 % | 383 | 312 | 18:00:33 |
| 77.00 | 0.43 | 0.49 | 0.46 | 0.46 | 0.06 | 15.00 % | 70 | 65 | 17:41:16 |
| 78.00 | 0.18 | 0.26 | 0.39 | 0.22 | 0.18 | 85.71 % | 154 | 98 | 17:15:05 |
| 79.00 | 0.10 | 0.14 | 0.19 | 0.12 | 0.03 | 18.75 % | 39 | 134 | 17:07:32 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 29 | 194 | 18:00:05 |
| 82.00 | 0.01 | 0.11 | 0.04 | 0.06 | -0.05 | -55.56 % | 5 | 403 | 14:43:20 |
| 83.00 | 0.01 | 0.14 | 0.04 | 0.075 | 0.01 | 33.33 % | 26 | 270 | 15:37:28 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 5 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 308 | 194 | 17:38:13 |
| 71.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 16 | 53 | 16:36:45 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.20 | 0.26 | 0.19 | 0.23 | -0.29 | -60.42 % | 22 | 272 | 17:24:12 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.73 | 2.01 | 1.85 | 1.87 | -0.46 | -19.91 % | 96 | 387 | 17:37:48 |
| 78.00 | 2.51 | 2.96 | 1.97 | 2.735 | -1.23 | -38.44 % | 44 | 284 | 16:43:27 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.05 | 4.95 | 4.39 | 4.00 | -1.01 | -18.70 % | 20 | 188 | 17:53:19 |
| 81.00 | 5.45 | 5.65 | 5.35 | 5.55 | -0.97 | -15.35 % | 50 | 4,041 | 17:28:06 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
