We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.10 | 6.80 | 4.70 | 0.00 % | 0 | 19 |
| 16.00 | 1.80 | 5.80 | 3.47 | 0.00 % | 0 | 26 |
| 17.00 | 1.20 | 4.80 | 3.00 | 0.00 % | 0 | 60 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 1.15 | 0.99 | -13.16 % | 5 | 166 |
| 20.00 | 0.45 | 0.50 | 0.36 | -20.00 % | 4 | 497 |
| 21.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 4 | 1,753 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 63 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 15 |
| 16.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 22 |
| 17.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 40 | 231 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 0.65 | 0.70 | 6.06 % | 14 | 16 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 2.30 | 3.00 | 0.00 % | 0 | 15 |
| 23.00 | 1.50 | 5.30 | 4.50 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
