ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOG Northern Oil and Gas Inc

31.82
-0.26 (-0.81%)
After Hours
Last Updated: 22:58:46
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.002.354.002.353.1750.000.00 %036-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.350.450.400.40-0.17-29.82 %120627/2/2025
35.000.150.250.220.20-0.03-12.00 %651227/2/2025
36.000.050.150.150.10-0.05-25.00 %1142527/2/2025
37.000.000.000.000.000.000.00 %00-
38.000.050.750.050.400.000.00 %0210-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.050.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.001.101.251.101.175-0.10-8.33 %1766627/2/2025
33.000.000.000.000.000.000.00 %00-
34.001.352.502.501.9250.156.38 %180827/2/2025
35.003.103.303.243.200.5420.00 %124027/2/2025
36.000.000.000.000.000.000.00 %00-
37.004.705.204.504.950.000.00 %068-
38.000.000.000.000.000.000.00 %00-
39.006.507.306.506.900.000.00 %018-
40.007.508.204.537.850.000.00 %09-
41.008.509.205.558.850.000.00 %04-

Your Recent History

Delayed Upgrade Clock