We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.20 | 8.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.60 | 2.90 | 2.95 | 2.75 | 0.45 | 18.00 % | 4 | 19 | 07/3/2025 |
| 26.00 | 1.00 | 2.10 | 2.15 | 1.55 | 0.35 | 19.44 % | 25 | 27 | 07/3/2025 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.14 | 18.42 % | 20 | 22 | 07/3/2025 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.01 | 4.17 % | 14 | 421 | 07/3/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 441 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 5 | 228 | 07/3/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 428 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.13 | -34.21 % | 44 | 23 | 07/3/2025 |
| 26.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67 % | 30 | 41 | 07/3/2025 |
| 27.00 | 0.80 | 0.85 | 0.75 | 0.825 | -0.40 | -34.78 % | 10 | 12 | 07/3/2025 |
| 28.00 | 1.25 | 1.35 | 1.50 | 1.30 | -0.23 | -13.29 % | 3 | 2 | 07/3/2025 |
| 29.00 | 1.85 | 2.00 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 2.60 | 4.40 | 2.69 | 3.50 | -0.65 | -19.46 % | 3 | 119 | 07/3/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.20 | 6.50 | 4.75 | 5.35 | 0.00 | 0.00 % | 0 | 656 | - |
| 33.00 | 4.90 | 6.00 | 5.89 | 5.45 | -0.21 | -3.44 % | 4 | 74 | 07/3/2025 |
| 34.00 | 5.90 | 7.00 | 6.77 | 6.45 | 0.01 | 0.15 % | 1 | 27 | 07/3/2025 |
| 35.00 | 7.20 | 7.70 | 7.95 | 7.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.00 | 8.20 | 8.70 | 3.60 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
