ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NOAH Noah Holdings Limited

10.72
0.09 (0.85%)
12 Mar 2025 - Closed
Delayed by 15 minutes

NOAH Mar 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 21 Mar 2025
Offer 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOAH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.200.000.00 %00
5.000.000.000.000.00 %00
7.502.954.104.500.00 %062
10.000.701.151.450.00 %044
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.750.100.750.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.100.300.300.00 %010
12.501.752.401.250.00 %024
15.004.006.203.700.00 %03
17.506.508.900.000.00 %00
20.009.1010.700.000.00 %00

Your Recent History

Delayed Upgrade Clock