Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 16.00 | 21.00 | 24.00 | 0.00 % | 0 | 1 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 8.50 | 13.50 | 13.50 | 0.00 % | 0 | 1 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.50 | 5.50 | 15.65 | 0.00 % | 0 | 20 |
| 530.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 5.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
