We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 10.50 | 10.85 | 0.00 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 9.55 | 9.85 | 8.35 | 9.70 | -0.79 | -8.64 % | 5 | 4 | 03/3/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.55 | 6.85 | 5.15 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.85 | 4.90 | 2.73 | 4.375 | 0.00 | 0.00 % | 0 | 485 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 2.68 | 2.97 | 2.54 | 2.825 | 1.04 | 69.33 % | 18 | 51 | 03/3/2025 |
| 70.00 | 1.90 | 2.14 | 2.12 | 2.02 | 1.05 | 98.13 % | 49 | 736 | 03/3/2025 |
| 71.00 | 1.29 | 1.50 | 1.43 | 1.395 | 0.72 | 101.41 % | 175 | 377 | 03/3/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.41 | 0.52 | 0.40 | 0.465 | 0.25 | 166.67 % | 144 | 846 | 03/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.05 | 125.00 % | 33 | 269 | 03/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 104 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.02 | -40.00 % | 13 | 83 | 03/3/2025 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.21 | 0.26 | 0.28 | 0.235 | -0.22 | -44.00 % | 213 | 82 | 03/3/2025 |
| 70.00 | 0.37 | 0.49 | 0.51 | 0.43 | -0.61 | -54.46 % | 111 | 591 | 03/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.02 | 1.32 | 1.84 | 1.17 | -0.44 | -19.30 % | 3 | 50 | 03/3/2025 |
| 73.00 | 1.73 | 2.01 | 1.99 | 1.87 | -0.75 | -27.37 % | 22 | 6 | 03/3/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.30 | 3.55 | 4.10 | 3.425 | -1.19 | -22.50 % | 1 | 1 | 03/3/2025 |
| 76.00 | 4.25 | 4.60 | 5.09 | 4.425 | -0.31 | -5.74 % | 1 | 1 | 03/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.45 | 6.55 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 7.30 | 7.55 | 8.90 | 7.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
