We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.90 | 8.30 | 0.00 % | 0 | 54 |
| 5.00 | 2.60 | 5.00 | 7.20 | 0.00 % | 0 | 56 |
| 6.00 | 1.65 | 5.00 | 3.50 | 0.00 % | 0 | 130 |
| 7.00 | 1.80 | 2.80 | 2.30 | 0.00 % | 0 | 494 |
| 8.00 | 1.25 | 2.35 | 1.50 | -10.71 % | 2 | 176 |
| 9.00 | 0.60 | 0.75 | 0.65 | -13.33 % | 300 | 1,904 |
| 10.00 | 0.20 | 0.35 | 0.30 | -9.09 % | 11 | 807 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 1,237 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 595 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 5.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 23 |
| 6.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 294 |
| 7.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 156 |
| 8.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 209 |
| 9.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 488 |
| 10.00 | 1.10 | 2.00 | 1.35 | 0.00 % | 0 | 2,064 |
| 11.00 | 1.75 | 2.05 | 1.95 | 9.55 % | 40 | 2,213 |
| 12.00 | 1.70 | 4.90 | 2.70 | 0.00 % | 0 | 186 |
| 13.00 | 2.45 | 4.30 | 3.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
