Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Materion Corporation (MTRN)
Materion Corporation (MTRN) Options

MTRN Materion Corporation

100.25

-2.09 (-2.04%)

27 Dec 2024 - Closed

Delayed by 15 minutes

MTRN Jan 17 2025 125 Put

View Full MTRN Chain

0.00 0.00 (0.00%)

Bid	22.10	Volume	0	Exp. Date	17 Jan 2025
Offer	27.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MTRN Option Chain - 17 Jan 2025

MTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	18.10	23.00	0.00	0.00 %	0	0
85.00	13.10	17.80	0.00	0.00 %	0	0
90.00	8.70	13.40	0.00	0.00 %	0	0
95.00	4.00	8.90	0.00	0.00 %	0	0
100.00	0.50	4.60	0.00	0.00 %	0	0
105.00	0.00	4.80	0.00	0.00 %	0	0
110.00	0.00	4.80	0.00	0.00 %	0	0
115.00	0.00	4.80	0.00	0.00 %	0	0
120.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0
90.00	0.00	4.80	0.00	0.00 %	0	0
95.00	0.15	4.80	0.00	0.00 %	0	0
100.00	0.05	4.90	0.00	0.00 %	0	0
105.00	3.00	7.80	0.00	0.00 %	0	0
110.00	7.50	12.40	5.35	0.00 %	0	4
115.00	12.20	16.90	0.00	0.00 %	0	0
120.00	17.20	22.00	0.00	0.00 %	0	0

Intesa Sanpaolo

Xtrackers Future Mobilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions