We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.60 | 3.30 | 2.00 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.02 | 4.80 | 1.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.40 | 9.10 | 3.70 | 0.00 % | 0 | 17 |
| 120.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
