We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 38.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.30 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.50 | 16.50 | 32.00 | 0.00 % | 0 | 1 |
| 210.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.65 | 1.65 | 0.65 | 0.00 % | 0 | 25 |
| 230.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 58 |
| 240.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1,317 |
| 250.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 8 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 5 |
| 210.00 | 0.45 | 1.25 | 0.77 | 0.00 % | 0 | 50 |
| 220.00 | 4.10 | 7.70 | 6.32 | 0.00 % | 0 | 36 |
| 230.00 | 13.80 | 16.80 | 5.90 | 0.00 % | 0 | 15 |
| 240.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 43.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
