Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.30 | 5.95 | 4.88 | 43.53 % | 4 | 43 |
| 146.00 | 4.25 | 5.05 | 4.45 | 239.69 % | 4 | 51 |
| 147.00 | 2.85 | 4.05 | 3.75 | 137.34 % | 23 | 73 |
| 148.00 | 1.99 | 2.99 | 2.01 | 183.10 % | 33 | 128 |
| 149.00 | 0.93 | 2.00 | 1.28 | 212.20 % | 40 | 64 |
| 150.00 | 0.14 | 1.12 | 0.65 | 364.29 % | 288 | 335 |
| 152.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 219 | 501 |
| 155.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 27 | 537 |
| 157.50 | 0.10 | 0.01 | 0.06 | -40.00 % | 9 | 846 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.63 | 0.03 | -96.70 % | 101 | 189 |
| 146.00 | 0.01 | 0.59 | 0.01 | -99.15 % | 18 | 213 |
| 147.00 | 0.02 | 0.01 | 0.02 | -98.92 % | 31 | 159 |
| 148.00 | 0.04 | 0.23 | 0.02 | -99.29 % | 75 | 145 |
| 149.00 | 0.17 | 0.01 | 0.04 | -98.82 % | 48 | 203 |
| 150.00 | 0.08 | 0.22 | 0.03 | -99.23 % | 186 | 105 |
| 152.50 | 1.28 | 2.31 | 2.73 | -48.00 % | 6 | 25 |
| 155.00 | 4.05 | 5.75 | 4.74 | -44.24 % | 5 | 60 |
| 157.50 | 6.50 | 7.55 | 4.95 | 0.00 % | 0 | 7 |
| 160.00 | 8.75 | 10.10 | 11.48 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
