Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 10.25 | 11.85 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 9.00 | 10.65 | 12.38 | 9.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 138.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 6.95 | 8.55 | 10.33 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 7.00 | 7.55 | 5.00 | 7.275 | -2.04 | -28.98 % | 4 | 6 | 07/3/2025 |
| 141.00 | 5.30 | 7.35 | 3.03 | 6.325 | 0.00 | 0.00 % | 5 | 0 | 07/3/2025 |
| 142.00 | 5.40 | 5.70 | 6.85 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 143.00 | 3.80 | 4.90 | 4.10 | 4.35 | -0.80 | -16.33 % | 9 | 8 | 07/3/2025 |
| 144.00 | 3.10 | 4.25 | 5.05 | 3.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 145.00 | 2.90 | 3.95 | 3.45 | 3.425 | -1.00 | -22.47 % | 34 | 34 | 07/3/2025 |
| 146.00 | 1.09 | 3.00 | 2.84 | 2.045 | -0.31 | -9.84 % | 124 | 59 | 07/3/2025 |
| 147.00 | 1.97 | 2.52 | 2.25 | 2.245 | -0.69 | -23.47 % | 48 | 63 | 07/3/2025 |
| 148.00 | 0.69 | 2.49 | 1.76 | 1.59 | -0.76 | -30.16 % | 69 | 54 | 07/3/2025 |
| 149.00 | 1.43 | 1.96 | 1.31 | 1.695 | -0.49 | -27.22 % | 14 | 61 | 07/3/2025 |
| 150.00 | 1.06 | 1.33 | 1.17 | 1.195 | -0.28 | -19.31 % | 361 | 106 | 07/3/2025 |
| 152.50 | 0.30 | 0.93 | 0.65 | 0.615 | -0.23 | -26.14 % | 74 | 475 | 07/3/2025 |
| 155.00 | 0.06 | 0.32 | 0.24 | 0.19 | -0.16 | -40.00 % | 120 | 499 | 07/3/2025 |
| 157.50 | 0.06 | 0.16 | 0.18 | 0.11 | 0.02 | 12.50 % | 527 | 185 | 07/3/2025 |
| 160.00 | 0.02 | 0.24 | 0.05 | 0.13 | -0.05 | -50.00 % | 54 | 811 | 07/3/2025 |
| 162.50 | 0.01 | 0.47 | 0.03 | 0.24 | -0.62 | -95.38 % | 20 | 107 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.21 | 0.54 | 0.35 | 0.375 | 0.05 | 16.67 % | 47 | 6 | 07/3/2025 |
| 137.00 | 0.29 | 0.42 | 0.35 | 0.355 | 0.05 | 16.67 % | 3 | 8 | 07/3/2025 |
| 138.00 | 0.37 | 0.53 | 0.74 | 0.45 | 0.59 | 393.33 % | 5 | 11 | 07/3/2025 |
| 139.00 | 0.50 | 0.62 | 1.00 | 0.56 | 0.17 | 20.48 % | 14 | 519 | 07/3/2025 |
| 140.00 | 0.67 | 1.06 | 0.71 | 0.865 | -0.05 | -6.58 % | 159 | 243 | 07/3/2025 |
| 141.00 | 0.78 | 1.35 | 1.10 | 1.065 | 0.06 | 5.77 % | 46 | 42 | 07/3/2025 |
| 142.00 | 1.00 | 1.73 | 1.18 | 1.365 | -0.18 | -13.24 % | 10 | 58 | 07/3/2025 |
| 143.00 | 1.28 | 1.98 | 1.36 | 1.63 | -0.11 | -7.48 % | 19 | 32 | 07/3/2025 |
| 144.00 | 1.12 | 2.14 | 2.10 | 1.63 | 0.30 | 16.67 % | 93 | 56 | 07/3/2025 |
| 145.00 | 1.61 | 2.33 | 2.48 | 1.97 | 0.38 | 18.10 % | 47 | 75 | 07/3/2025 |
| 146.00 | 2.37 | 3.85 | 2.82 | 3.11 | 0.32 | 12.80 % | 28 | 46 | 07/3/2025 |
| 147.00 | 2.81 | 3.50 | 2.96 | 3.155 | -0.09 | -2.95 % | 59 | 94 | 07/3/2025 |
| 148.00 | 2.96 | 5.70 | 3.86 | 4.33 | 1.21 | 45.66 % | 3 | 98 | 07/3/2025 |
| 149.00 | 3.95 | 5.10 | 4.20 | 4.525 | 0.78 | 22.81 % | 5 | 145 | 07/3/2025 |
| 150.00 | 4.60 | 5.70 | 5.15 | 5.15 | 0.09 | 1.78 % | 35 | 88 | 07/3/2025 |
| 152.50 | 6.35 | 7.90 | 6.57 | 7.125 | 0.09 | 1.39 % | 26 | 70 | 07/3/2025 |
| 155.00 | 8.30 | 10.00 | 12.74 | 9.15 | 5.66 | 79.94 % | 3 | 86 | 07/3/2025 |
| 157.50 | 10.35 | 11.95 | 4.95 | 11.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 160.00 | 12.55 | 15.05 | 12.30 | 13.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 162.50 | 15.15 | 17.75 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
