We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.00 | Volume | 17 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 50 | Day's Range | 11.90 - 12.52 |
| Open | 11.90 | Prev Close | 9.94 | Last Trade | 30/1/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.85 | 7.75 | 8.05 | 41.23 % | 5 | 207 |
| 148.00 | 6.10 | 6.75 | 6.15 | 48.19 % | 3 | 139 |
| 149.00 | 4.90 | 5.75 | 2.77 | 0.00 % | 0 | 103 |
| 150.00 | 4.30 | 4.60 | 4.30 | 136.26 % | 105 | 624 |
| 152.50 | 1.85 | 2.69 | 0.97 | 94.00 % | 402 | 849 |
| 155.00 | 0.32 | 0.45 | 0.30 | 328.57 % | 796 | 2,554 |
| 157.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 77 | 247 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 846 |
| 162.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 101 |
| 165.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.23 | 0.03 | -57.14 % | 5 | 1,977 |
| 148.00 | 0.02 | 0.06 | 0.02 | -86.67 % | 68 | 284 |
| 149.00 | 0.01 | 0.04 | 0.03 | -86.36 % | 65 | 174 |
| 150.00 | 0.01 | 0.04 | 0.03 | -94.55 % | 139 | 255 |
| 152.50 | 0.10 | 0.12 | 0.10 | -92.75 % | 311 | 131 |
| 155.00 | 0.73 | 1.12 | 1.41 | -55.10 % | 13 | 50 |
| 157.50 | 2.94 | 3.85 | 3.00 | -56.52 % | 1 | 0 |
| 160.00 | 5.35 | 6.50 | 10.50 | 0.00 % | 0 | 0 |
| 162.50 | 7.25 | 9.05 | 12.65 | 0.00 % | 0 | 0 |
| 165.00 | 10.25 | 11.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
