Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 95.70 | 103.60 | 105.60 | 99.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 85.80 | 94.00 | 94.70 | 89.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 76.00 | 83.40 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 66.30 | 73.90 | 75.00 | 70.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 56.70 | 64.00 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 47.40 | 55.00 | 56.70 | 51.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 38.20 | 46.40 | 48.00 | 42.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 29.50 | 35.40 | 21.70 | 32.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 470.00 | 21.40 | 29.00 | 30.00 | 25.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 480.00 | 14.30 | 20.80 | 21.60 | 17.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 490.00 | 7.30 | 16.00 | 11.70 | 11.65 | 1.80 | 18.18 % | 5 | 43 | 25/3/2025 |
| 500.00 | 2.60 | 11.00 | 6.73 | 6.80 | -1.17 | -14.81 % | 2 | 52 | 25/3/2025 |
| 510.00 | 0.55 | 8.40 | 5.20 | 4.475 | 0.00 | 0.00 % | 0 | 42 | - |
| 520.00 | 1.30 | 6.50 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 530.00 | 0.45 | 1.85 | 2.45 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 540.00 | 0.05 | 1.95 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 550.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 80 | - |
| 560.00 | 1.00 | 4.70 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 31 | - |
| 570.00 | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 580.00 | 2.35 | 4.50 | 2.35 | 3.425 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 2.40 | 4.40 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 0.05 | 0.85 | 1.20 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 410.00 | 0.15 | 4.70 | 1.51 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 0.25 | 1.50 | 1.83 | 0.875 | 0.00 | 0.00 % | 0 | 42 | - |
| 430.00 | 0.45 | 4.80 | 8.00 | 2.625 | 0.00 | 0.00 % | 0 | 33 | - |
| 440.00 | 0.05 | 5.80 | 3.55 | 2.925 | 0.00 | 0.00 % | 0 | 7 | - |
| 450.00 | 1.55 | 3.40 | 2.76 | 2.475 | -0.44 | -13.75 % | 1 | 24 | 25/3/2025 |
| 460.00 | 0.75 | 7.70 | 3.00 | 4.225 | -1.40 | -31.82 % | 2 | 15 | 25/3/2025 |
| 470.00 | 3.10 | 9.60 | 6.70 | 6.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 480.00 | 4.60 | 12.40 | 9.00 | 8.50 | 0.00 | 0.00 % | 0 | 83 | - |
| 490.00 | 7.60 | 14.60 | 13.00 | 11.10 | -0.20 | -1.52 % | 5 | 31 | 25/3/2025 |
| 500.00 | 14.10 | 21.50 | 25.95 | 17.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 510.00 | 21.70 | 28.30 | 14.20 | 25.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 29.20 | 36.50 | 53.15 | 32.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 530.00 | 38.50 | 46.00 | 54.70 | 42.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 540.00 | 48.10 | 55.80 | 48.60 | 51.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 58.10 | 65.80 | 83.16 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 68.40 | 75.80 | 78.90 | 72.10 | 0.00 | 0.00 % | 0 | 86 | - |
| 570.00 | 77.50 | 85.80 | 88.90 | 81.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 87.50 | 95.80 | 62.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
