Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Options

MCY Mercury General Corp

56.65

0.00 (0.00%)

26 Mar 2025 - Closed

Delayed by 15 minutes

MCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.70	28.80	0.00	26.75	0.00	0.00 %	0	0	-
35.00	19.70	23.80	0.00	21.75	0.00	0.00 %	0	0	-
40.00	14.90	18.90	0.00	16.90	0.00	0.00 %	0	0	-
45.00	9.90	14.00	13.60	11.95	0.00	0.00 %	0	1	-
50.00	5.90	8.40	5.10	7.15	0.00	0.00 %	0	2	-
55.00	2.95	3.20	2.90	3.075	0.00	0.00 %	0	153	-
60.00	0.65	0.80	0.75	0.725	-0.15	-16.67 %	7	82	25/3/2025
65.00	0.10	0.15	0.15	0.125	0.00	0.00 %	4	1,090	25/3/2025
70.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	1	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.26	0.10	0.26	0.18	0.00	0.00 %	0	4	-
45.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	15	-
50.00	0.30	0.40	0.39	0.35	-0.06	-13.33 %	2	1,136	25/3/2025
55.00	1.20	1.45	1.40	1.325	-0.47	-25.13 %	1	61	25/3/2025
60.00	3.70	4.80	4.68	4.25	0.00	0.00 %	0	4	-
65.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
70.00	11.60	15.40	0.00	13.50	0.00	0.00 %	0	0	-
75.00	16.30	20.30	0.00	18.30	0.00	0.00 %	0	0	-

Mercury General

Delayed Upgrade Clock

How to Choose the Best Sweep Coin Casino for You

With so many sweep coin casinos available today, finding the right one can feel overwhelming. Each platform offers different games, features, and promotions, making it important to choose one that fits your preferences. Whether you’re looking for a variety of entertaining games, a user-friendly interface, or exciting community engag...

Continue Reading
Best Liquidity Providers for Multi-Asset Brokers in 2025

Liquidity serves as the touchstone of capital markets, playing an even more decisive role for multi-asset brokers. Getting involved in various financial instruments necessitates access to substantial multi-asset liquidity, which facilitates effective trade operations, offers favorable pricing, and contributes to overall market stability. ...

Continue Reading
London open: FTSE gains as housebuilders, Shell rally

London stocks on the FTSE rose in early trade on Tuesday, with housebuilders charging ahead after well-received results from Bellway. At 0840 GMT, the FTSE 100 was up 0.4% at 8,668.34. Trump’s trade war was rumbling on in the background. Kathleen Brooks, research director at XTB, said: “At the start of this week inve...

Continue Reading
Tim Draper: Bitcoin’s Ascent Is Unstoppable—$250K Is ...

Billionaire venture capitalist Tim Draper has long been a vocal advocate for Bitcoin, and his latest prediction is nothing short of groundbreaking. He envisions a future where Bitcoin reigns supreme, traditional fiat currencies lose their relevance, and people rush to exchange their dollars before they become worthless. According to Drape...

Continue Reading
Georgina Energy Price: GEX Surfaces in Ranges, Keeping a Baseline

Following a futile move to debase the valuation of the Georgina Energy Plc stock operations (LSE:GEX) during most of the last days’ sessions in January, the exchanging market has now eventually managed to surface in ranges around close points that are situated above the points of 5, keeping a baseline. In a more precisely structured...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions