Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.30 | 29.90 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.50 | 23.70 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.40 | 18.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.90 | 14.70 | 19.81 | 13.30 | -0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.40 | 9.70 | 7.00 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 2.50 | 4.70 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.95 | 2.20 | 1.35 | 1.575 | 0.30 | 28.57 % | 4 | 24 | 24/3/2025 |
| 70.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 164 | - |
| 75.00 | 2.26 | 0.20 | 2.26 | 1.23 | 0.00 | 0.00 % | 0 | 88 | - |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 134 | - |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 61 | - |
| 90.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 0.90 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.25 | 2.45 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 60.00 | 0.70 | 1.50 | 0.95 | 1.10 | -0.45 | -32.14 % | 7 | 24 | 24/3/2025 |
| 65.00 | 1.40 | 4.00 | 5.15 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 5.20 | 8.20 | 9.60 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 11.20 | 13.30 | 5.10 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.20 | 18.80 | 8.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.30 | 23.80 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.20 | 28.80 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.40 | 33.80 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 35.60 | 38.80 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.40 | 43.80 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
