We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.60 | 32.10 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 23.60 | 27.70 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.10 | 22.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.10 | 17.40 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.40 | 12.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.55 | 3.20 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.80 | 1.15 | 1.05 | 0.975 | 0.00 | 0.00 % | 0 | 27 | - |
| 80.00 | 0.05 | 1.75 | 0.38 | 0.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 51 | - |
| 90.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 79 | - |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.45 | 0.70 | 0.70 | 0.575 | -0.03 | -4.11 % | 16 | 18 | 28/2/2025 |
| 70.00 | 1.80 | 2.50 | 2.26 | 2.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 3.80 | 6.60 | 5.50 | 5.20 | 0.81 | 17.27 % | 1 | 207 | 28/2/2025 |
| 80.00 | 7.60 | 11.10 | 4.60 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 12.80 | 16.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
