We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.90 | 20.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.90 | 16.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.80 | 11.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.65 | 1.10 | 1.00 | 0.875 | -0.11 | -9.91 % | 1 | 17 | 13:30:36 |
| 65.00 | 0.79 | 0.20 | 0.79 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 80.00 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 51 | - |
| 90.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 79 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.05 | 50.00 % | 1 | 1 | 13:43:53 |
| 60.00 | 0.85 | 2.35 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 4.60 | 7.10 | 5.20 | 5.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 9.20 | 12.30 | 9.29 | 10.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 13.90 | 16.20 | 10.40 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.90 | 21.20 | 4.60 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 23.60 | 27.30 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 28.60 | 32.30 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 33.40 | 37.30 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.70 | 42.30 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 43.40 | 47.30 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
