Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.23 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.85 | 4.60 | 3.47 | 0.00 % | 0 | 2 |
| 135.00 | 0.10 | 2.15 | 3.00 | 0.00 % | 0 | 102 |
| 140.00 | 0.10 | 0.60 | 1.30 | 0.00 % | 0 | 11 |
| 145.00 | 0.15 | 1.40 | 0.75 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 0.45 | 0.75 | 0.00 % | 0 | 5 |
| 115.00 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.90 | 2.95 | 4.28 | 0.00 % | 0 | 1 |
| 130.00 | 2.70 | 5.50 | 6.06 | 0.00 % | 0 | 12 |
| 135.00 | 6.50 | 10.50 | 5.00 | 0.00 % | 0 | 2 |
| 140.00 | 10.50 | 14.90 | 12.30 | 0.00 % | 0 | 10 |
| 145.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
