ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MAIN Main Street Capital Corp

56.39
1.68 (3.07%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MAIN Mar 21 2025 69.4 Put

9.10 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date 21 Mar 2025
Offer 14.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.10 Last Trade - -

MAIN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.406.609.005.450.00 %07
49.700.000.000.000.00 %00
50.000.000.000.000.00 %00
54.402.002.252.1050.00 %247
54.700.000.000.000.00 %00
55.000.000.000.000.00 %00
59.400.050.100.1066.67 %47522
59.700.000.000.000.00 %00
60.000.000.000.000.00 %00
64.400.090.100.05-44.44 %5586

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.400.050.200.13-23.53 %130992
49.700.000.000.000.00 %00
50.000.000.000.000.00 %00
54.400.200.350.30-68.42 %109629
54.700.000.000.000.00 %00
55.000.000.000.000.00 %00
59.402.453.903.77-14.90 %17825
59.700.000.000.000.00 %00
60.000.000.000.000.00 %00
64.407.308.909.200.00 %0120

Your Recent History

Delayed Upgrade Clock