Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 46.80 | 50.10 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 42.20 | 45.60 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 37.40 | 40.60 | 40.65 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 31.80 | 35.40 | 35.78 | 33.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 26.70 | 29.90 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.70 | 25.20 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 12.10 | 15.40 | 16.60 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 8.00 | 10.20 | 9.37 | 9.10 | 0.87 | 10.24 % | 1 | 10 | 25/3/2025 |
| 160.00 | 4.80 | 5.60 | 3.86 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 1.60 | 2.45 | 1.95 | 2.025 | -0.60 | -23.53 % | 57 | 13 | 25/3/2025 |
| 170.00 | 0.10 | 2.00 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 175.00 | 0.05 | 1.40 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 1.50 | 0.40 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 2.35 | 2.05 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 0.05 | 0.50 | 2.20 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 0.10 | 0.55 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.10 | 0.90 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.35 | 0.90 | 0.86 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 0.80 | 1.50 | 1.95 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 160.00 | 1.90 | 2.60 | 1.91 | 2.25 | -0.69 | -26.54 % | 2 | 38 | 25/3/2025 |
| 165.00 | 2.90 | 5.00 | 4.40 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 11.50 | 15.00 | 9.70 | 13.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 16.50 | 19.90 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 21.40 | 24.70 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 26.30 | 29.80 | 22.50 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 30.80 | 34.60 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 36.40 | 39.60 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 46.30 | 49.60 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
