We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 37 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 06/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 16.50 | 18.90 | 15.90 | 32.50 % | 12 | 87 |
| 552.50 | 12.55 | 16.70 | 16.06 | 100.75 % | 1 | 8 |
| 555.00 | 11.50 | 14.05 | 12.36 | 16.60 % | 5 | 62 |
| 557.50 | 7.30 | 11.95 | 9.92 | 10.22 % | 3 | 36 |
| 560.00 | 7.40 | 8.45 | 7.26 | -3.84 % | 27 | 216 |
| 562.50 | 0.01 | 4.80 | 0.84 | -88.99 % | 14 | 70 |
| 565.00 | 3.40 | 4.80 | 3.55 | -10.13 % | 82 | 117 |
| 567.50 | 0.05 | 0.01 | 0.02 | -99.08 % | 70 | 47 |
| 570.00 | 0.89 | 1.25 | 0.96 | -32.39 % | 185 | 253 |
| 572.50 | 0.01 | 0.32 | 0.01 | -97.22 % | 1,972 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.03 | 0.09 | 0.07 | -65.00 % | 90 | 257 |
| 552.50 | 0.04 | 0.13 | 0.27 | 0.00 % | 0 | 76 |
| 555.00 | 0.14 | 0.01 | 0.04 | -71.43 % | 1 | 105 |
| 557.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 11 | 78 |
| 560.00 | 0.23 | 0.39 | 0.35 | -65.35 % | 127 | 72 |
| 562.50 | 0.18 | 1.18 | 0.31 | -76.15 % | 33 | 61 |
| 565.00 | 1.04 | 1.50 | 1.23 | -46.05 % | 310 | 336 |
| 567.50 | 2.83 | 6.55 | 4.80 | 107.79 % | 51 | 26 |
| 570.00 | 2.84 | 3.95 | 3.60 | -44.62 % | 3 | 64 |
| 572.50 | 8.00 | 11.85 | 6.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
