We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 48.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 24.70 | 27.90 | 25.70 | -8.51 % | 8 | 1,859 |
| 485.00 | 19.20 | 23.05 | 20.87 | -31.19 % | 25 | 91 |
| 490.00 | 15.80 | 17.00 | 15.70 | -41.96 % | 4 | 810 |
| 495.00 | 11.35 | 13.75 | 11.90 | -42.37 % | 6 | 80 |
| 500.00 | 7.00 | 8.35 | 8.07 | -3.93 % | 67 | 1,542 |
| 505.00 | 4.35 | 4.75 | 4.53 | -17.64 % | 91 | 277 |
| 507.50 | 2.98 | 3.55 | 3.15 | -29.21 % | 41 | 73 |
| 510.00 | 2.17 | 2.60 | 2.33 | -24.84 % | 29 | 817 |
| 512.50 | 1.32 | 1.79 | 1.61 | -23.33 % | 36 | 35 |
| 515.00 | 0.83 | 1.18 | 0.99 | -36.94 % | 105 | 559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.07 | 0.27 | 0.31 | -41.51 % | 50 | 1,443 |
| 485.00 | 0.22 | 0.39 | 0.34 | -53.42 % | 9 | 384 |
| 490.00 | 0.45 | 0.66 | 0.57 | -49.56 % | 31 | 1,651 |
| 495.00 | 1.00 | 1.49 | 1.25 | -15.54 % | 79 | 770 |
| 500.00 | 2.10 | 2.68 | 2.22 | -27.69 % | 51 | 1,553 |
| 505.00 | 3.95 | 4.40 | 4.09 | -17.71 % | 54 | 934 |
| 507.50 | 5.20 | 7.10 | 6.05 | -3.97 % | 2 | 53 |
| 510.00 | 6.60 | 8.60 | 7.30 | -3.44 % | 150 | 603 |
| 512.50 | 7.90 | 9.10 | 8.46 | -10.00 % | 23 | 75 |
| 515.00 | 9.75 | 12.60 | 11.15 | -0.27 % | 26 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
