We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 24.25 | 27.55 | 28.00 | 25.90 | 0.71 | 2.60 % | 10 | 221 | 14/2/2025 |
| 542.50 | 21.70 | 25.10 | 25.90 | 23.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 545.00 | 20.05 | 22.70 | 23.30 | 21.375 | 1.43 | 6.54 % | 43 | 445 | 14/2/2025 |
| 547.50 | 16.85 | 20.30 | 0.00 | 18.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 14.30 | 16.30 | 15.95 | 15.30 | -1.40 | -8.07 % | 15 | 341 | 14/2/2025 |
| 552.50 | 13.05 | 15.45 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 555.00 | 9.50 | 11.90 | 11.41 | 10.70 | -2.05 | -15.23 % | 24 | 357 | 14/2/2025 |
| 557.50 | 7.60 | 10.15 | 10.15 | 8.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 560.00 | 6.90 | 7.85 | 9.00 | 7.375 | -0.50 | -5.26 % | 39 | 1,273 | 14/2/2025 |
| 562.50 | 4.60 | 6.05 | 7.65 | 5.325 | -0.35 | -4.38 % | 3 | 4 | 14/2/2025 |
| 565.00 | 3.85 | 4.40 | 4.33 | 4.125 | -1.71 | -28.31 % | 73 | 284 | 14/2/2025 |
| 567.50 | 2.64 | 3.20 | 2.94 | 2.92 | -1.69 | -36.50 % | 29 | 26 | 14/2/2025 |
| 570.00 | 1.81 | 2.20 | 2.03 | 2.005 | -1.12 | -35.56 % | 274 | 403 | 14/2/2025 |
| 572.50 | 1.09 | 1.42 | 1.40 | 1.255 | -0.90 | -39.13 % | 25 | 31 | 14/2/2025 |
| 575.00 | 0.60 | 0.92 | 0.75 | 0.76 | -0.75 | -50.00 % | 140 | 516 | 14/2/2025 |
| 577.50 | 0.32 | 0.57 | 0.54 | 0.445 | -0.45 | -45.45 % | 93 | 131 | 14/2/2025 |
| 580.00 | 0.25 | 0.34 | 0.55 | 0.295 | -0.11 | -16.67 % | 60 | 779 | 14/2/2025 |
| 582.50 | 0.12 | 0.22 | 0.27 | 0.17 | -0.16 | -37.21 % | 13 | 13 | 14/2/2025 |
| 585.00 | 0.06 | 0.16 | 0.12 | 0.11 | -0.18 | -60.00 % | 17 | 395 | 14/2/2025 |
| 587.50 | 0.03 | 0.11 | 0.19 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.24 | 0.34 | 0.29 | 0.29 | -0.07 | -19.44 % | 16 | 281 | 14/2/2025 |
| 542.50 | 0.29 | 0.39 | 0.36 | 0.34 | -0.20 | -35.71 % | 1 | 48 | 14/2/2025 |
| 545.00 | 0.35 | 0.46 | 0.36 | 0.405 | -0.12 | -25.00 % | 19 | 337 | 14/2/2025 |
| 547.50 | 0.46 | 0.57 | 0.43 | 0.515 | -0.15 | -25.86 % | 24 | 17 | 14/2/2025 |
| 550.00 | 0.59 | 0.82 | 0.68 | 0.705 | -0.12 | -15.00 % | 42 | 393 | 14/2/2025 |
| 552.50 | 0.80 | 1.06 | 0.77 | 0.93 | -0.36 | -31.86 % | 8 | 51 | 14/2/2025 |
| 555.00 | 1.14 | 1.40 | 1.03 | 1.27 | -0.41 | -28.47 % | 23 | 92 | 14/2/2025 |
| 557.50 | 1.54 | 1.78 | 1.57 | 1.66 | -0.12 | -7.10 % | 30 | 9 | 14/2/2025 |
| 560.00 | 2.02 | 2.54 | 2.29 | 2.28 | 0.14 | 6.51 % | 47 | 190 | 14/2/2025 |
| 562.50 | 2.75 | 3.30 | 3.35 | 3.025 | 0.45 | 15.52 % | 10 | 46 | 14/2/2025 |
| 565.00 | 3.95 | 4.50 | 4.07 | 4.225 | 0.32 | 8.53 % | 66 | 102 | 14/2/2025 |
| 567.50 | 4.45 | 5.65 | 4.30 | 5.05 | -0.20 | -4.44 % | 35 | 17 | 14/2/2025 |
| 570.00 | 6.60 | 8.65 | 6.72 | 7.625 | 0.72 | 12.00 % | 65 | 48 | 14/2/2025 |
| 572.50 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 10.30 | 12.70 | 11.10 | 11.50 | 1.45 | 15.03 % | 21 | 77 | 14/2/2025 |
| 577.50 | 11.90 | 14.35 | 0.00 | 13.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 14.55 | 17.00 | 15.70 | 15.775 | 0.95 | 6.44 % | 2 | 14 | 14/2/2025 |
| 582.50 | 15.75 | 19.15 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 18.40 | 21.50 | 36.60 | 19.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 587.50 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
