ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LZB La Z Boy Inc

38.37
0.04 (0.10%)
15 Mar 2025 - Closed
Delayed by 15 minutes

LZB Mar 21 2025 50 Put

5.58 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 21 Mar 2025
Offer 13.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.58 Last Trade - -

LZB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.8017.800.000.00 %00
25.0011.7015.300.000.00 %00
30.006.2010.200.000.00 %00
35.001.605.400.000.00 %00
40.000.051.401.110.00 %022
45.000.061.750.060.00 %098
50.001.851.751.850.00 %013
55.000.001.750.000.00 %00
60.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.950.000.00 %00
25.000.001.750.000.00 %00
30.000.251.750.250.00 %01
35.000.001.200.000.00 %00
40.000.703.900.800.00 %038
45.004.808.703.900.00 %03
50.009.8013.805.580.00 %01
55.0014.7018.900.000.00 %00
60.0019.7023.900.000.00 %00

Your Recent History

Delayed Upgrade Clock