Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.00 | 15.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.95 | 6.90 | 9.90 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.95 | 1.30 | 1.30 | 1.125 | 0.15 | 13.04 % | 1 | 13 | 25/3/2025 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 474 | - |
| 50.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 169 | - |
| 55.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 81 | - |
| 60.00 | 0.38 | 1.25 | 0.38 | 0.815 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.18 | -54.55 % | 1 | 95 | 25/3/2025 |
| 40.00 | 1.20 | 1.50 | 1.40 | 1.35 | 0.15 | 12.00 % | 2 | 301 | 25/3/2025 |
| 45.00 | 5.20 | 5.60 | 5.22 | 5.40 | -1.43 | -21.50 % | 3 | 211 | 25/3/2025 |
| 50.00 | 8.30 | 11.60 | 7.80 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 18.70 | 21.10 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
