LZB Mar 21 2025 50 Put | LZB Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Mar 21 2025 50 Put

View Full LZB Chain

5.58 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	21 Mar 2025
Offer	13.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.58	Last Trade	- -

LZB Option Chain - 21 Mar 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	13.80	17.80	0.00	0.00 %	0	0
25.00	11.70	15.30	0.00	0.00 %	0	0
30.00	6.20	10.20	0.00	0.00 %	0	0
35.00	1.60	5.40	0.00	0.00 %	0	0
40.00	0.05	1.40	1.11	0.00 %	0	22
45.00	0.06	1.75	0.06	0.00 %	0	98
50.00	1.85	1.75	1.85	0.00 %	0	13
55.00	0.00	1.75	0.00	0.00 %	0	0
60.00	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.95	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.25	1.75	0.25	0.00 %	0	1
35.00	0.00	1.20	0.00	0.00 %	0	0
40.00	0.70	3.90	0.80	0.00 %	0	38
45.00	4.80	8.70	3.90	0.00 %	0	3
50.00	9.80	13.80	5.58	0.00 %	0	1
55.00	14.70	18.90	0.00	0.00 %	0	0
60.00	19.70	23.90	0.00	0.00 %	0	0

Republic of Poland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions