Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.51 | 2.82 | 2.52 | 1.20 % | 22 | 512 |
| 29.50 | 1.92 | 2.48 | 2.08 | 18.18 % | 33 | 371 |
| 30.00 | 1.60 | 1.84 | 1.88 | 67.86 % | 270 | 2,731 |
| 30.50 | 1.14 | 1.38 | 1.23 | 57.69 % | 229 | 4,603 |
| 31.00 | 0.59 | 0.81 | 0.87 | 148.57 % | 428 | 4,813 |
| 31.50 | 0.20 | 0.37 | 0.53 | 231.25 % | 1,150 | 1,310 |
| 32.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 306 | 624 |
| 32.50 | 0.03 | 0.01 | 0.01 | -75.00 % | 25 | 327 |
| 33.00 | 0.02 | 0.02 | 0.02 | -33.33 % | 24 | 467 |
| 33.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 3,117 |
| 29.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 4 | 5,102 |
| 30.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 323 | 3,194 |
| 30.50 | 0.01 | 0.28 | 0.02 | -84.62 % | 151 | 658 |
| 31.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 165 | 2,218 |
| 31.50 | 0.02 | 0.49 | 0.01 | -98.25 % | 353 | 1,830 |
| 32.00 | 0.18 | 0.40 | 0.27 | -67.07 % | 51 | 74 |
| 32.50 | 0.48 | 0.95 | 0.89 | -39.46 % | 4 | 3 |
| 33.00 | 0.97 | 1.93 | 1.83 | 0.00 % | 0 | 4 |
| 33.50 | 1.12 | 2.45 | 1.92 | -48.80 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
