We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 375.00 | 44.60 | 50.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 39.70 | 45.30 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 34.40 | 40.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 29.50 | 35.50 | 33.60 | 32.50 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 395.00 | 25.00 | 30.70 | 73.04 | 27.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 22.30 | 26.20 | 23.90 | 24.25 | -13.10 | -35.41 % | 20 | 6 | 14/2/2025 |
| 405.00 | 15.80 | 21.40 | 19.00 | 18.60 | -26.10 | -57.87 % | 2 | 1 | 14/2/2025 |
| 410.00 | 11.00 | 16.10 | 14.20 | 13.55 | 0.00 | 0.00 % | 23 | 0 | 14/2/2025 |
| 415.00 | 10.60 | 11.70 | 10.65 | 11.15 | -20.65 | -65.97 % | 20 | 1 | 14/2/2025 |
| 420.00 | 7.20 | 10.90 | 7.40 | 9.05 | -8.84 | -54.43 % | 19 | 5 | 14/2/2025 |
| 425.00 | 4.50 | 5.10 | 4.80 | 4.80 | -77.50 | -94.17 % | 112 | 1 | 14/2/2025 |
| 427.50 | 3.40 | 3.90 | 3.70 | 3.65 | 0.00 | 0.00 % | 29 | 0 | 14/2/2025 |
| 430.00 | 2.55 | 3.90 | 2.85 | 3.225 | -4.75 | -62.50 % | 164 | 34 | 14/2/2025 |
| 432.50 | 1.85 | 2.20 | 1.90 | 2.025 | -4.60 | -70.77 % | 116 | 16 | 14/2/2025 |
| 435.00 | 1.25 | 1.65 | 1.45 | 1.45 | -5.85 | -80.14 % | 334 | 64 | 14/2/2025 |
| 437.50 | 0.05 | 1.25 | 1.00 | 0.65 | -3.00 | -75.00 % | 23 | 52 | 14/2/2025 |
| 440.00 | 0.65 | 0.90 | 0.89 | 0.775 | -2.31 | -72.19 % | 229 | 238 | 14/2/2025 |
| 442.50 | 0.50 | 0.70 | 0.58 | 0.60 | -2.27 | -79.65 % | 20 | 18 | 14/2/2025 |
| 445.00 | 0.35 | 0.55 | 0.60 | 0.45 | -1.43 | -70.44 % | 136 | 255 | 14/2/2025 |
| 447.50 | 0.25 | 0.45 | 0.30 | 0.35 | -1.45 | -82.86 % | 22 | 56 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 375.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.10 | 40.00 % | 24 | 21 | 14/2/2025 |
| 385.00 | 0.10 | 1.45 | 0.45 | 0.775 | 0.35 | 350.00 % | 4 | 6 | 14/2/2025 |
| 390.00 | 0.20 | 1.00 | 0.45 | 0.60 | 0.05 | 12.50 % | 4 | 9 | 14/2/2025 |
| 395.00 | 0.55 | 0.85 | 0.71 | 0.70 | 0.51 | 255.00 % | 61 | 31 | 14/2/2025 |
| 400.00 | 0.90 | 1.15 | 1.10 | 1.025 | 0.70 | 175.00 % | 114 | 101 | 14/2/2025 |
| 405.00 | 1.25 | 2.60 | 1.61 | 1.925 | 1.06 | 192.73 % | 21 | 25 | 14/2/2025 |
| 410.00 | 1.60 | 3.90 | 2.00 | 2.75 | 1.20 | 150.00 % | 554 | 76 | 14/2/2025 |
| 415.00 | 2.60 | 3.50 | 3.12 | 3.05 | 2.11 | 208.91 % | 254 | 33 | 14/2/2025 |
| 420.00 | 4.00 | 4.80 | 5.03 | 4.40 | 3.48 | 224.52 % | 782 | 415 | 14/2/2025 |
| 425.00 | 6.00 | 8.30 | 7.00 | 7.15 | 4.30 | 159.26 % | 205 | 225 | 14/2/2025 |
| 427.50 | 6.80 | 10.50 | 6.58 | 8.65 | 3.38 | 105.63 % | 431 | 377 | 14/2/2025 |
| 430.00 | 8.60 | 10.60 | 10.90 | 9.60 | 6.84 | 168.47 % | 200 | 351 | 14/2/2025 |
| 432.50 | 9.10 | 13.40 | 12.08 | 11.25 | 7.08 | 141.60 % | 39 | 94 | 14/2/2025 |
| 435.00 | 10.30 | 15.30 | 13.99 | 12.80 | 7.79 | 125.65 % | 63 | 197 | 14/2/2025 |
| 437.50 | 14.60 | 17.40 | 12.57 | 16.00 | 6.42 | 104.39 % | 18 | 79 | 14/2/2025 |
| 440.00 | 15.80 | 20.00 | 18.37 | 17.90 | 8.77 | 91.35 % | 236 | 450 | 14/2/2025 |
| 442.50 | 18.50 | 23.50 | 21.45 | 21.00 | 10.56 | 96.97 % | 5 | 45 | 14/2/2025 |
| 445.00 | 20.90 | 24.90 | 23.08 | 22.90 | 10.13 | 78.22 % | 15 | 459 | 14/2/2025 |
| 447.50 | 22.90 | 28.20 | 17.00 | 25.55 | 8.37 | 96.99 % | 4 | 129 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
