We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 102.50 | 105.70 | 160.05 | 104.10 | 0.00 | 0.00 % | 0 | 52 | - |
| 720.00 | 92.80 | 96.85 | 123.88 | 94.825 | 0.00 | 0.00 % | 0 | 153 | - |
| 730.00 | 82.95 | 85.65 | 82.71 | 84.30 | 10.06 | 13.85 % | 24 | 374 | 14/3/2025 |
| 740.00 | 72.45 | 77.40 | 72.00 | 74.925 | 6.13 | 9.31 % | 3 | 230 | 14/3/2025 |
| 750.00 | 63.80 | 66.15 | 64.25 | 64.975 | 9.85 | 18.11 % | 13 | 520 | 14/3/2025 |
| 760.00 | 54.30 | 56.70 | 54.30 | 55.50 | 5.43 | 11.11 % | 8 | 321 | 14/3/2025 |
| 770.00 | 45.65 | 47.60 | 44.44 | 46.625 | 7.59 | 20.60 % | 8 | 586 | 14/3/2025 |
| 780.00 | 36.35 | 38.80 | 35.20 | 37.575 | 4.45 | 14.47 % | 11 | 785 | 14/3/2025 |
| 790.00 | 28.70 | 30.10 | 26.60 | 29.40 | 2.61 | 10.88 % | 80 | 328 | 14/3/2025 |
| 800.00 | 21.60 | 23.00 | 22.50 | 22.30 | 4.50 | 25.00 % | 425 | 1,610 | 14/3/2025 |
| 810.00 | 15.45 | 16.45 | 16.30 | 15.95 | 2.50 | 18.12 % | 654 | 441 | 14/3/2025 |
| 820.00 | 10.70 | 11.25 | 11.00 | 10.975 | 1.61 | 17.15 % | 448 | 535 | 14/3/2025 |
| 825.00 | 8.45 | 9.15 | 8.40 | 8.80 | 0.70 | 9.09 % | 206 | 420 | 14/3/2025 |
| 830.00 | 6.55 | 7.35 | 7.23 | 6.95 | 0.88 | 13.86 % | 155 | 828 | 14/3/2025 |
| 835.00 | 5.30 | 5.75 | 5.65 | 5.525 | 0.20 | 3.67 % | 52 | 487 | 14/3/2025 |
| 840.00 | 4.15 | 4.50 | 4.25 | 4.325 | -0.05 | -1.16 % | 182 | 723 | 14/3/2025 |
| 845.00 | 3.15 | 3.50 | 3.35 | 3.325 | -0.35 | -9.46 % | 77 | 89 | 14/3/2025 |
| 850.00 | 2.43 | 2.67 | 2.56 | 2.55 | -0.19 | -6.91 % | 1,024 | 738 | 14/3/2025 |
| 855.00 | 1.85 | 2.02 | 1.95 | 1.935 | -0.33 | -14.47 % | 92 | 174 | 14/3/2025 |
| 860.00 | 1.25 | 1.56 | 1.48 | 1.405 | -0.42 | -22.11 % | 314 | 842 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 0.41 | 0.56 | 0.43 | 0.485 | -0.76 | -63.87 % | 10 | 736 | 14/3/2025 |
| 720.00 | 0.44 | 0.59 | 0.52 | 0.515 | -0.91 | -63.64 % | 47 | 983 | 14/3/2025 |
| 730.00 | 0.59 | 1.05 | 0.76 | 0.82 | -1.05 | -58.01 % | 53 | 793 | 14/3/2025 |
| 740.00 | 0.70 | 1.28 | 1.00 | 0.99 | -1.51 | -60.16 % | 188 | 816 | 14/3/2025 |
| 750.00 | 1.22 | 1.38 | 1.31 | 1.30 | -2.19 | -62.57 % | 257 | 1,065 | 14/3/2025 |
| 760.00 | 1.79 | 1.99 | 1.89 | 1.89 | -3.21 | -62.94 % | 178 | 386 | 14/3/2025 |
| 770.00 | 2.66 | 2.99 | 2.77 | 2.825 | -4.26 | -60.60 % | 221 | 356 | 14/3/2025 |
| 780.00 | 3.90 | 4.25 | 4.00 | 4.075 | -4.55 | -53.22 % | 94 | 980 | 14/3/2025 |
| 790.00 | 5.80 | 6.20 | 5.94 | 6.00 | -6.60 | -52.63 % | 199 | 752 | 14/3/2025 |
| 800.00 | 8.40 | 8.90 | 8.30 | 8.65 | -9.40 | -53.11 % | 434 | 1,351 | 14/3/2025 |
| 810.00 | 12.10 | 12.95 | 12.45 | 12.525 | -9.92 | -44.35 % | 303 | 355 | 14/3/2025 |
| 820.00 | 16.75 | 18.10 | 18.88 | 17.425 | -9.04 | -32.38 % | 70 | 1,427 | 14/3/2025 |
| 825.00 | 19.70 | 21.15 | 20.19 | 20.425 | -9.52 | -32.04 % | 77 | 273 | 14/3/2025 |
| 830.00 | 22.90 | 24.05 | 29.10 | 23.475 | -5.80 | -16.62 % | 19 | 345 | 14/3/2025 |
| 835.00 | 26.25 | 28.10 | 28.80 | 27.175 | -7.81 | -21.33 % | 2 | 249 | 14/3/2025 |
| 840.00 | 30.25 | 31.90 | 31.29 | 31.075 | -10.91 | -25.85 % | 133 | 510 | 14/3/2025 |
| 845.00 | 33.70 | 36.10 | 37.80 | 34.90 | -8.58 | -18.50 % | 1 | 889 | 14/3/2025 |
| 850.00 | 37.70 | 40.30 | 41.30 | 39.00 | -8.17 | -16.52 % | 24 | 903 | 14/3/2025 |
| 855.00 | 42.10 | 44.20 | 45.77 | 43.15 | -6.41 | -12.28 % | 12 | 181 | 14/3/2025 |
| 860.00 | 46.65 | 49.20 | 51.92 | 47.925 | -9.43 | -15.37 % | 191 | 723 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
