We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.95 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.70 | Open Interest | 63 | Day's Range | 36.00 - 36.00 |
| Open | 36.00 | Prev Close | 24.50 | Last Trade | 03/1/2025 18:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 23.90 | 29.55 | 27.00 | 6.72 % | 3 | 29 |
| 760.00 | 19.55 | 23.50 | 19.92 | 22.06 % | 13 | 84 |
| 765.00 | 13.10 | 19.00 | 19.14 | 75.11 % | 32 | 90 |
| 770.00 | 10.95 | 14.30 | 11.53 | 6.76 % | 70 | 129 |
| 775.00 | 5.20 | 8.05 | 6.10 | -12.86 % | 231 | 268 |
| 780.00 | 2.00 | 3.15 | 3.20 | -32.63 % | 554 | 437 |
| 782.50 | 0.01 | 0.73 | 0.15 | -95.71 % | 1,088 | 83 |
| 785.00 | 0.01 | 0.02 | 0.01 | -99.58 % | 499 | 252 |
| 787.50 | 0.02 | 0.01 | 0.01 | -99.43 % | 1,297 | 279 |
| 790.00 | 0.01 | 0.01 | 0.01 | -99.29 % | 592 | 744 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 131 | 247 |
| 760.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 175 | 578 |
| 765.00 | 0.01 | 0.52 | 0.03 | -98.12 % | 400 | 515 |
| 770.00 | 0.01 | 0.01 | 0.03 | -98.49 % | 439 | 500 |
| 775.00 | 0.01 | 0.19 | 0.02 | -99.40 % | 499 | 292 |
| 780.00 | 0.02 | 0.25 | 0.24 | -95.98 % | 326 | 245 |
| 782.50 | 0.20 | 1.15 | 1.50 | -85.00 % | 128 | 71 |
| 785.00 | 1.57 | 5.15 | 3.15 | -67.53 % | 77 | 310 |
| 787.50 | 3.10 | 6.95 | 2.84 | -68.51 % | 33 | 44 |
| 790.00 | 5.85 | 10.25 | 8.99 | -35.79 % | 122 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
