We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 775.00 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 780.00 | 103.70 | 103.70 | 103.70 | 103.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 785.00 | 46.45 | 51.10 | 59.60 | 48.775 | -38.85 | -39.46 % | 5 | 3 | 10/3/2025 |
| 790.00 | 81.90 | 81.90 | 81.90 | 81.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 795.00 | 80.10 | 80.10 | 80.10 | 80.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 800.00 | 46.45 | 46.45 | 46.45 | 46.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 805.00 | 32.10 | 33.85 | 43.05 | 32.975 | -39.25 | -47.69 % | 28 | 10 | 10/3/2025 |
| 810.00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 815.00 | 25.15 | 26.60 | 25.05 | 25.875 | -30.50 | -54.91 % | 30 | 21 | 10/3/2025 |
| 820.00 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00 % | 0 | 37 | - |
| 825.00 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 830.00 | 16.10 | 18.20 | 15.80 | 17.15 | -30.60 | -65.95 % | 35 | 10 | 10/3/2025 |
| 835.00 | 13.65 | 14.75 | 13.80 | 14.20 | -26.20 | -65.50 % | 182 | 17 | 10/3/2025 |
| 840.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 121 | - |
| 845.00 | 9.70 | 10.30 | 9.88 | 0.00 | -24.72 | -71.45 % | 397 | 106 | 10/3/2025 |
| 850.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 394 | - |
| 855.00 | 6.45 | 6.95 | 6.65 | 6.70 | -18.27 | -73.31 % | 223 | 30 | 10/3/2025 |
| 860.00 | 5.10 | 5.65 | 5.30 | 5.375 | -15.98 | -75.09 % | 177 | 39 | 10/3/2025 |
| 862.50 | 4.60 | 5.05 | 4.87 | 4.825 | -15.63 | -76.24 % | 38 | 11 | 10/3/2025 |
| 865.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 160 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 775.00 | 2.45 | 2.97 | 2.95 | 2.71 | 1.68 | 132.28 % | 829 | 731 | 10/3/2025 |
| 780.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 266 | - |
| 785.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 252 | - |
| 790.00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00 % | 0 | 254 | - |
| 795.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 182 | - |
| 800.00 | 6.15 | 6.65 | 7.09 | 6.40 | 5.30 | 296.09 % | 767 | 226 | 10/3/2025 |
| 805.00 | 7.25 | 7.85 | 8.00 | 7.55 | 5.99 | 298.01 % | 50 | 42 | 10/3/2025 |
| 810.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 245 | - |
| 815.00 | 9.85 | 10.75 | 10.86 | 10.30 | 7.96 | 274.48 % | 70 | 90 | 10/3/2025 |
| 820.00 | 11.65 | 12.80 | 12.80 | 12.225 | 9.48 | 285.54 % | 321 | 203 | 10/3/2025 |
| 825.00 | 13.60 | 14.80 | 14.10 | 14.20 | 9.90 | 235.71 % | 259 | 173 | 10/3/2025 |
| 830.00 | 14.75 | 16.95 | 16.75 | 15.85 | 11.90 | 245.36 % | 414 | 446 | 10/3/2025 |
| 835.00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 % | 0 | 167 | - |
| 840.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 293 | - |
| 845.00 | 23.70 | 25.25 | 25.20 | 24.475 | 17.08 | 210.34 % | 76 | 194 | 10/3/2025 |
| 850.00 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00 | 0.00 % | 0 | 363 | - |
| 855.00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 292 | - |
| 860.00 | 34.15 | 36.20 | 30.20 | 35.175 | 18.01 | 147.74 % | 109 | 292 | 10/3/2025 |
| 862.50 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 865.00 | 30.48 | 30.48 | 30.48 | 30.48 | 0.00 | 0.00 % | 0 | 187 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
