Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.10 | 6.64 | 0.00 % | 0 | 3 |
| 12.00 | 3.70 | 3.90 | 4.21 | 0.00 % | 0 | 2 |
| 13.00 | 2.75 | 3.00 | 4.54 | 0.00 % | 0 | 3 |
| 14.00 | 1.95 | 2.05 | 2.40 | 0.00 % | 0 | 33 |
| 15.00 | 1.20 | 1.30 | 1.25 | -3.85 % | 6 | 137 |
| 16.00 | 0.65 | 0.75 | 0.70 | 6.06 % | 9 | 154 |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 40 | 295 |
| 18.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 17 | 1,198 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 707 |
| 20.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 201 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 1 | 174 |
| 14.00 | 0.20 | 0.25 | 0.21 | -16.00 % | 71 | 522 |
| 15.00 | 0.45 | 0.50 | 0.47 | -6.00 % | 98 | 1,518 |
| 16.00 | 0.90 | 1.00 | 0.92 | 2.22 % | 37 | 1,264 |
| 17.00 | 1.50 | 1.65 | 1.65 | 0.00 % | 2 | 3,174 |
| 18.00 | 2.35 | 2.45 | 2.41 | 14.76 % | 36 | 875 |
| 19.00 | 3.20 | 3.40 | 3.03 | 0.00 % | 0 | 850 |
| 20.00 | 4.20 | 4.40 | 4.25 | 7.59 % | 3 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
