We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.60 | 25.00 | 17.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.60 | 14.00 | 6.25 | 12.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 6.60 | 10.00 | 8.00 | 8.30 | 3.65 | 83.91 % | 20 | 68 | 14/3/2025 |
| 70.00 | 3.10 | 4.30 | 4.10 | 3.70 | 2.10 | 105.00 % | 23 | 173 | 14/3/2025 |
| 75.00 | 0.65 | 1.65 | 1.50 | 1.15 | 1.10 | 275.00 % | 19 | 99 | 14/3/2025 |
| 80.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.10 | 33.33 % | 7 | 225 | 14/3/2025 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 9 | 43 | 14/3/2025 |
| 90.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.11 | 0.50 | 0.50 | 0.305 | 0.39 | 354.55 % | 2 | 135 | 14/3/2025 |
| 100.00 | 1.23 | 1.35 | 1.23 | 1.29 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.18 | -78.26 % | 1 | 60 | 14/3/2025 |
| 60.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.47 | -65.28 % | 5 | 176 | 14/3/2025 |
| 65.00 | 0.10 | 0.95 | 0.75 | 0.525 | -1.20 | -61.54 % | 2 | 85 | 14/3/2025 |
| 70.00 | 0.80 | 2.35 | 2.13 | 1.575 | -1.87 | -46.75 % | 3 | 329 | 14/3/2025 |
| 75.00 | 3.20 | 5.50 | 7.03 | 4.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 80.00 | 6.40 | 9.70 | 17.60 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.90 | 19.50 | 13.50 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
