We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.80 | 12.40 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 5.00 | 8.80 | 0.00 % | 0 | 2 |
| 185.00 | 4.10 | 4.80 | 4.10 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.76 | 4.80 | 0.76 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 5.00 | 1.00 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 5.00 | 2.90 | 0.00 % | 0 | 8 |
| 165.00 | 0.10 | 4.80 | 2.79 | 0.00 % | 0 | 2 |
| 170.00 | 2.10 | 7.00 | 3.55 | 0.00 % | 0 | 17 |
| 175.00 | 4.60 | 9.50 | 5.15 | 0.00 % | 0 | 2 |
| 180.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.10 | 17.50 | 8.27 | 0.00 % | 0 | 10 |
| 190.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
