Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.91 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.39 | 1.91 | 1.86 | -14.68 % | 4 | 666 |
| 21.50 | 1.06 | 2.06 | 3.00 | 0.00 % | 0 | 2 |
| 22.00 | 0.74 | 1.38 | 0.94 | -15.32 % | 1 | 1,094 |
| 22.50 | 0.30 | 0.74 | 0.82 | 0.00 % | 0 | 225 |
| 23.00 | 0.04 | 0.24 | 0.23 | -55.77 % | 48 | 15,181 |
| 23.50 | 0.07 | 0.10 | 0.09 | -67.86 % | 191 | 714 |
| 24.00 | 0.03 | 0.05 | 0.04 | -71.43 % | 17 | 14,814 |
| 24.50 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 12,883 |
| 25.00 | 0.05 | 0.17 | 0.05 | 0.00 % | 5 | 2,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.42 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.09 | 0.22 | 0.09 | 0.00 % | 0 | 49 |
| 21.50 | 0.03 | 0.06 | 0.08 | 0.00 % | 0 | 19 |
| 22.00 | 0.04 | 0.10 | 0.08 | -57.89 % | 1 | 2,638 |
| 22.50 | 0.17 | 0.20 | 0.18 | -25.00 % | 23 | 344 |
| 23.00 | 0.19 | 0.42 | 0.36 | 28.57 % | 2 | 430 |
| 23.50 | 0.66 | 0.96 | 0.81 | 24.62 % | 27 | 2,691 |
| 24.00 | 0.96 | 1.37 | 0.49 | 0.00 % | 0 | 130 |
| 24.50 | 1.29 | 3.10 | 1.31 | 0.00 % | 0 | 6 |
| 25.00 | 1.65 | 3.50 | 1.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
